SGX, VT6W End of Day and Historical Stock Data [Hstech 5xlongub251031]

09 Sep 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0570	VOLUME: 267K
LAST: 0.0720	CHG(%): 22.03	PREV: 0.0590	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0720	0.0720	0.0720	0.0720	267K
08 Sep 25	0.0590	0.0590	0.0590	0.0590	0
05 Sep 25	0.0590	0.0590	0.0590	0.0590	0
03 Sep 25	0.0660	0.0660	0.0660	0.0660	0
01 Sep 25	0.0660	0.0660	0.0660	0.0660	0
29 Aug 25	0.0660	0.0660	0.0660	0.0660	29K
28 Aug 25	0.0650	0.0650	0.0650	0.0650	0
27 Aug 25	0.0670	0.0670	0.0650	0.0650	5M
26 Aug 25	0.0700	0.0740	0.0700	0.0700	10.03M
25 Aug 25	0.0690	0.0720	0.0690	0.0720	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720