VU5WHsi 18400mbecw24073007/18/2024
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0220
ASK:
0.0220
VOLUME:
28,068,000
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.01600.02200.01600.019028,068,0000
07/17/240.01900.02200.01800.02003,783,0000
07/16/240.02400.02700.02100.02209,023,0000
07/15/240.04500.04800.03200.03608,283,0000
07/12/240.04200.06200.04200.062027,017,8000
07/11/240.02600.03600.02600.034059,300,5000
07/10/240.02800.03400.02100.022011,253,0000
07/09/240.02400.02900.02100.024015,267,9000
07/08/240.03100.03500.02500.027013,952,0000
07/05/240.05300.05600.03800.040026,218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25