SGX, WBQW End of Day and Historical Stock Data [HSI 7xLongUB251031]

31 Oct 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0590

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1250	0.1250	0.1250	0.1250	0
30 Oct 25	0.1250	0.1250	0.1250	0.1250	0
29 Oct 25	0.1250	0.1250	0.1250	0.1250	0
28 Oct 25	0.1250	0.1250	0.1250	0.1250	0
27 Oct 25	0.1250	0.1250	0.1250	0.1250	0
24 Oct 25	0.1250	0.1250	0.1250	0.1250	0
23 Oct 25	0.1250	0.1290	0.1250	0.1250	400
21 Oct 25	0.1250	0.1450	0.1250	0.1450	18.0K
20 Oct 25	0.1250	0.1450	0.1250	0.1450	18.0K
17 Oct 25	0.1330	0.1330	0.1100	0.1100	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250