WBQWHsi 7xlongub25103107/01/2025
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.09900.09900.09900.099000
06/30/250.10100.10300.09900.099012,0000
06/27/250.10900.10900.10300.103031,8000
06/26/250.10600.10700.10300.105061,9000
06/25/250.10600.11000.10600.110024,2000
06/24/250.09600.10000.09600.100040,7000
06/23/250.08000.08900.08000.08901,7000
06/20/250.08100.08400.08100.08307,2000
06/19/250.08800.08900.07800.07808,6000
06/18/250.09700.09700.09000.09101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87