WCLWMeituan Mb Epw24120307/18/2024
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0000
VOLUME:
900,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.03400.03500.03100.0310900,0000
07/17/240.03400.03400.03200.0320600,0000
07/16/240.03600.03600.03500.0360600,0000
07/15/240.03200.03300.03200.0330600,0000
07/12/240.03500.03500.03200.03205,000,0000
07/11/240.03900.04000.03700.03902,000,0000
07/10/240.03700.04100.03700.04101,400,0000
07/09/240.04300.04400.04200.0420800,0000
07/08/240.03800.04000.03800.04001,000,0000
07/05/240.03600.03800.03500.03501,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03