WPBWCosco 5xlongub25043009/19/2023
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0650		VOLUME:
40,000
CHANGE(%):
5.00		PREV:
0.0600		LOW:
0.0630		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06300.06300.06300.063040,0000
09/18/230.06000.06000.06000.060011,6000
09/15/230.06300.06600.06300.06605,9000
09/14/230.06100.06400.06000.064029,4000
09/13/230.05800.05800.05800.058000
09/12/230.05900.05900.05800.05806,0000
09/11/230.05800.05800.05700.05703,3000
09/08/230.05700.05700.05700.057000
09/07/230.05400.05700.05400.057010,0000
09/06/230.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29