WQBWSingtel 5xlongub25063007/17/2024
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.5700
VOLUME:
223,100
CHANGE(%):
2.56
PREV:
0.5850
LOW:
0.5600
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.63000.63000.56000.5700223,1000
07/16/240.53000.59000.52500.5850254,3000
07/15/240.53000.55500.53000.550063,1000
07/12/240.48000.49500.48000.495034,5000
07/11/240.49500.50500.48000.4800105,9000
07/10/240.47500.48000.47000.47506000
07/09/240.43000.45000.43000.4500128,2000
07/08/240.41000.42000.40000.4200176,4000
07/05/240.45500.45500.43000.4300139,1000
07/04/240.45000.47000.44000.4600328,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03