WYBWWuxibio 5xshortub25112807/22/2024
LAST:

 0.7500
CHANGE:
 0.07
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
31,800
CHANGE(%):
9.49
PREV:
0.6850
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.75000.75000.75000.750031,8000
07/19/240.68500.68500.68500.685000
07/18/240.69500.70000.68500.685032,0000
07/17/240.68000.68000.64500.64502000
07/16/240.75000.79000.74500.745085,9000
07/15/240.67500.71000.67500.700054,7000
07/12/240.65000.65000.65000.65001000
07/11/240.85000.85000.85000.850000
07/10/240.84000.85000.84000.850052,0000
07/09/240.90000.94000.90000.900071,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25