X1KWYzj 5xlongsg23111511/15/2023
LAST:

 1.355		CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.355		LOW:
1.355		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/231.3551.3551.3551.35500
11/14/231.3551.3551.3551.35500
11/10/231.3551.3551.3551.35500
11/09/231.3551.3551.3551.35500
11/08/231.3551.3551.3551.35500
11/07/231.3551.3551.3551.3553,8000
11/06/231.2001.2001.2001.20000
11/03/231.2001.2001.2001.20000
11/02/231.0951.2001.0801.20019,3000
11/01/231.0251.0250.9850.98518,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30