X1KWYzj 5xlongsg23111509/19/2023
LAST:

 3.040		CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.0403.0403.0403.04000
09/18/233.0403.0403.0403.04000
09/15/233.0403.0403.0403.04000
09/14/233.0403.0403.0403.04000
09/13/233.0403.0403.0403.04000
09/12/233.0403.0403.0403.04000
09/11/233.0403.0403.0403.04000
09/08/233.0403.0403.0403.0401000
09/07/232.5202.5202.5202.52000
09/06/232.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28