SGX, XAVW End of Day and Historical Stock Data [DBS MB ePW260313]

06 Nov 2025

LAST: 0.1090	CHANGE: 0.03	OPEN: 0.1290	HIGH: 0.1290	ASK: 0.0000	VOLUME: 478.0K
LAST: 0.1090	CHG(%): 20.44	PREV: 0.1370	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1290	0.1290	0.1090	0.1090	478.0K
05 Nov 25	0.1370	0.1370	0.1370	0.1370	0
04 Nov 25	0.1360	0.1370	0.1360	0.1370	100.0K
03 Nov 25	0.1380	0.1380	0.1380	0.1380	0
31 Oct 25	0.1380	0.1380	0.1380	0.1380	0
30 Oct 25	0.1380	0.1380	0.1380	0.1380	0
29 Oct 25	0.1390	0.1420	0.1380	0.1380	250.0K
28 Oct 25	0.1330	0.1330	0.1330	0.1330	100.0K
27 Oct 25	0.1480	0.1480	0.1480	0.1480	0
24 Oct 25	0.1440	0.1480	0.1440	0.1480	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090