XDTWHstech 3800mbepw24062706/27/2024
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/240.04200.04200.04200.042000
06/26/240.04200.04200.04200.042000
06/25/240.04200.04200.04200.042000
06/24/240.04200.04200.04200.042000
06/21/240.04200.04200.04200.042000
06/20/240.02800.04200.02800.0420800,0000
06/19/240.04400.04400.04200.0420200,0000
06/18/240.05600.06300.05000.0630600,0000
06/14/240.06900.07300.06900.0730200,0000
06/13/240.06700.07600.06600.0660800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59