XEPWS&p 4200mbecw23061606/16/2023
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/230.04200.04200.04200.042000
06/15/230.04200.04200.04200.042000
06/14/230.04200.04200.04200.042000
06/13/230.04200.04200.04200.042000
06/12/230.04200.04200.04200.042000
06/09/230.04200.04200.04200.042000
06/08/230.04200.04200.04200.042000
06/07/230.04200.04200.04200.042000
06/06/230.04200.04200.04200.042000
06/05/230.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28