XIRWKuaisho 5xlongsg25121607/12/2024
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5100
VOLUME:
20,000
CHANGE(%):
12.68
PREV:
0.3550
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.39000.40000.39000.400020,0000
07/11/240.32000.35500.31500.355085,0000
07/10/240.36000.36000.32500.335090,0000
07/09/240.30500.35500.30500.3550267,8000
07/08/240.30000.30000.27500.2900210,7000
07/05/240.24500.27000.23000.2550214,1000
07/04/240.32000.32000.26000.2600125,0000
07/03/240.32000.35500.31000.3400361,0000
07/02/240.31500.34000.30000.3050385,2000
07/01/240.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59