SGX, XKBW End of Day and Historical Stock Data [SGX MB eCW260330]

06 Nov 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 216.1K
LAST: 0.0670	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0720	0.0720	0.0670	0.0670	216.1K
05 Nov 25	0.0670	0.0700	0.0620	0.0700	2.15M
04 Nov 25	0.0710	0.0740	0.0700	0.0730	2.3M
03 Nov 25	0.0720	0.0780	0.0660	0.0700	4.3M
31 Oct 25	0.0680	0.0720	0.0670	0.0700	2.3M
30 Oct 25	0.0730	0.0730	0.0660	0.0670	2.8M
29 Oct 25	0.0760	0.0780	0.0750	0.0760	1.7M
28 Oct 25	0.0830	0.0830	0.0780	0.0780	2.16M
27 Oct 25	0.0860	0.0860	0.0840	0.0860	800.0K
24 Oct 25	0.0830	0.0870	0.0830	0.0870	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670