XMDWKepcorp 5xlongub25053007/12/2024
LAST:

 0.3450
CHANGE:
 0.04
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
5,300
CHANGE(%):
13.11
PREV:
0.3050
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.35500.35500.34500.34505,3000
07/11/240.30500.30500.30500.305000
07/10/240.30500.30500.30500.305000
07/09/240.30500.30500.30500.305063,7000
07/08/240.30000.30000.30000.3000127,4000
07/05/240.30500.30500.30500.305000
07/04/240.30500.30500.30500.305064,0000
07/03/240.28000.28500.28000.285074,0000
07/02/240.27000.27000.26500.26502000
07/01/240.29000.29000.28000.28002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59