XMKWHstech 4100mbecw24092707/12/2024
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0000
VOLUME:
940,000
CHANGE(%):
22.22
PREV:
0.0540
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.06400.06600.06400.0660940,0000
07/11/240.05400.05400.05400.054000
07/10/240.05400.05400.05400.054000
07/09/240.05400.05400.05400.054000
07/08/240.05400.05400.05400.054000
07/05/240.05400.05400.05400.054000
07/04/240.06000.06300.05400.05403,210,0000
07/03/240.05300.05300.05300.0530150,0000
07/02/240.04300.04300.04300.0430150,0000
07/01/240.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59