SGX, XQSW End of Day and Historical Stock Data [HSI 25200MBePW260330]

11 Feb 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0630	ASK: 0.0000	VOLUME: 17.08M
LAST: 0.0600	CHG(%): 6.25	PREV: 0.0640	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0600	0.0630	0.0570	0.0600	17.08M
10 Feb 26	0.0630	0.0650	0.0570	0.0640	24.93M
09 Feb 26	0.0730	0.0730	0.0670	0.0690	5.55M
06 Feb 26	0.1000	0.1020	0.0920	0.0920	1.38M
05 Feb 26	0.0930	0.1010	0.0810	0.0820	3.47M
04 Feb 26	0.0880	0.0930	0.0800	0.0850	1.52M
03 Feb 26	0.0800	0.1020	0.0790	0.0870	2.49M
02 Feb 26	0.0760	0.1000	0.0760	0.0900	34.62M
30 Jan 26	0.0600	0.0710	0.0570	0.0700	56.87M
29 Jan 26	0.0660	0.0660	0.0530	0.0550	90.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600