SGX, XQSW End of Day and Historical Stock Data [HSI 25200MBePW260330]

30 Jan 2026

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0710	ASK: 0.0000	VOLUME: 56.87M
LAST: 0.0700	CHG(%): 27.27	PREV: 0.0550	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0600	0.0710	0.0570	0.0700	56.87M
29 Jan 26	0.0660	0.0660	0.0530	0.0550	90.51M
28 Jan 26	0.0720	0.0760	0.0590	0.0590	45.14M
27 Jan 26	0.0820	0.0880	0.0820	0.0850	41.5M
26 Jan 26	0.1030	0.1030	0.1030	0.1030	0
23 Jan 26	0.1030	0.1030	0.1030	0.1030	40.0K
22 Jan 26	0.1050	0.1100	0.1050	0.1100	620.2K
21 Jan 26	0.1190	0.1200	0.1090	0.1090	624.6K
20 Jan 26	0.1180	0.1180	0.1180	0.1180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700