SGX, XWEW End of Day and Historical Stock Data [Hscei 7xlongub251031]

10 Sep 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0530	0.0530	0.0530	0.0530	0
09 Sep 25	0.0500	0.0530	0.0500	0.0530	985K
08 Sep 25	0.0420	0.0420	0.0420	0.0420	0
05 Sep 25	0.0420	0.0420	0.0420	0.0420	0
03 Sep 25	0.0510	0.0530	0.0490	0.0490	475K
01 Sep 25	0.0480	0.0480	0.0480	0.0480	0
29 Aug 25	0.0480	0.0480	0.0480	0.0480	0
28 Aug 25	0.0480	0.0480	0.0480	0.0480	0
27 Aug 25	0.0500	0.0500	0.0480	0.0480	308K
26 Aug 25	0.0520	0.0520	0.0520	0.0520	212K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530