SGX, XWEW End of Day and Historical Stock Data [HSCEI 7xLongUB251031]

17 Oct 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0480	0.0480	0.0480	0.0480	0
16 Oct 25	0.0480	0.0480	0.0480	0.0480	0
15 Oct 25	0.0480	0.0480	0.0480	0.0480	0
13 Oct 25	0.0450	0.0490	0.0420	0.0480	628K
10 Oct 25	0.0570	0.0570	0.0550	0.0550	424K
09 Oct 25	0.0670	0.0670	0.0630	0.0630	290K
08 Oct 25	0.0640	0.0640	0.0640	0.0640	0
07 Oct 25	0.0640	0.0640	0.0640	0.0640	0
06 Oct 25	0.0640	0.0640	0.0640	0.0640	108K
03 Oct 25	0.0660	0.0680	0.0660	0.0680	216K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480