SGX, Y0ZW End of Day and Historical Stock Data [DJIA 7xShortSG260324]

27 Nov 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0800	0.0800	0.0800	0.0800	0
26 Nov 25	0.0800	0.0800	0.0800	0.0800	100.2K
25 Nov 25	0.0920	0.0920	0.0920	0.0920	900
24 Nov 25	0.0930	0.0930	0.0930	0.0930	100
21 Nov 25	0.0990	0.1000	0.0990	0.1000	25.1K
20 Nov 25	0.0970	0.0970	0.0970	0.0970	0
19 Nov 25	0.0970	0.0970	0.0970	0.0970	100
18 Nov 25	0.0900	0.0900	0.0900	0.0900	100
17 Nov 25	0.0830	0.0830	0.0830	0.0830	50.0K
14 Nov 25	0.0750	0.0750	0.0750	0.0750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800