SGX, Y0ZW End of Day and Historical Stock Data [DJIA 7xShortSG260324]

19 Nov 2025

LAST: 0.0970	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 100
LAST: 0.0970	CHG(%): 7.78	PREV: 0.0900	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0970	0.0970	0.0970	0.0970	100
18 Nov 25	0.0900	0.0900	0.0900	0.0900	100
17 Nov 25	0.0830	0.0830	0.0830	0.0830	50.0K
14 Nov 25	0.0750	0.0750	0.0750	0.0750	0
13 Nov 25	0.0750	0.0750	0.0750	0.0750	0
12 Nov 25	0.0750	0.0750	0.0750	0.0750	100
11 Nov 25	0.0860	0.0860	0.0860	0.0860	0
10 Nov 25	0.0860	0.0860	0.0860	0.0860	0
07 Nov 25	0.0860	0.0860	0.0860	0.0860	20.0K
06 Nov 25	0.0870	0.0870	0.0870	0.0870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970