SGX, Y0ZW End of Day and Historical Stock Data [DJIA 7xShortSG260324]

19 Jan 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0550	0.0550	0.0550	0.0550	0
16 Jan 26	0.0550	0.0550	0.0550	0.0550	0
15 Jan 26	0.0550	0.0550	0.0550	0.0550	0
14 Jan 26	0.0550	0.0550	0.0550	0.0550	0
13 Jan 26	0.0550	0.0550	0.0550	0.0550	100
12 Jan 26	0.0570	0.0570	0.0570	0.0570	0
09 Jan 26	0.0570	0.0570	0.0570	0.0570	200
08 Jan 26	0.0680	0.0680	0.0680	0.0680	0
07 Jan 26	0.0680	0.0680	0.0680	0.0680	0
06 Jan 26	0.0680	0.0680	0.0680	0.0680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550