Y1CWPetroch 5xshortsg25032010/03/2024
LAST:

 0.1070		CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1150		VOLUME:
200,100
CHANGE(%):
9.18		PREV:
0.0980		LOW:
0.1070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.11200.11200.10700.1070200,1000
10/02/240.12100.12100.09800.0980300,2000
10/01/240.13000.13000.13000.130000
09/30/240.13000.13000.13000.130000
09/27/240.16000.16000.13000.1300215,4000
09/26/240.12600.15600.12600.1440188,0000
09/25/240.12000.13300.11700.1330210,0000
09/24/240.17300.17300.15400.1550100,8000
09/23/240.19800.19800.19800.19801000
09/20/240.20000.21500.19700.21004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47