YIQWGenting 5xlongub25053010/03/2024
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.1250		VOLUME:
40,400
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.12800.12800.12000.120040,4000
10/02/240.11500.12800.11500.1250382,0000
10/01/240.12000.12000.11800.11802000
09/30/240.12100.12100.11800.1190157,7000
09/27/240.10100.11800.10100.1150712,3000
09/26/240.10200.10200.09900.0990199,6000
09/25/240.10200.10200.10200.102099,8000
09/24/240.10200.10500.10200.1050100,0000
09/23/240.10600.10600.10600.106000
09/20/240.10600.10600.10600.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47