YJZWPingAn 5xLongSG25121605/05/2025
LAST:

 0.1740		CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1740		LOW:
0.1740		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.31500.31500.31000.31008000
07/11/250.28500.33000.28500.3250298,2000
07/10/250.22000.26500.22000.265083,0000
07/09/250.22500.22500.21500.2150370,5000
07/08/250.24500.24500.24500.245017,0000
07/07/250.22500.22500.22500.225011,0000
07/04/250.23500.24000.22500.2300383,9000
07/03/250.25000.25000.25000.250000
07/02/250.25000.25000.25000.25002,0000
07/01/250.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26