YJZWPingan 5xlongsg25121610/03/2024
LAST:

 3.390
CHANGE:
 0.67
OPEN:
2.730
HIGH:
3.390
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
24.63
PREV:
2.720
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/242.7303.3902.2703.39030,0000
10/02/242.7202.7202.7202.7205,0000
10/01/242.4202.4202.4202.42000
09/30/242.4202.4202.4202.4205,0000
09/27/241.8451.8651.8451.86510,0000
09/26/241.4401.4401.4251.43510,0000
09/25/241.0601.1151.0551.05516,0000
09/24/240.7750.8950.7750.89546,8000
09/23/240.6800.6800.6800.68000
09/20/240.6450.6800.6450.68012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47