SGX, YL4W End of Day and Historical Stock Data [S&P 7200MBeCW260619]

25 Mar 2026

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 40.0K
LAST: 0.0500	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0500	0.0500	0.0500	0.0500	40.0K
24 Mar 26	0.0400	0.0400	0.0400	0.0400	0
23 Mar 26	0.0430	0.0430	0.0400	0.0400	40.0K
20 Mar 26	0.0540	0.0540	0.0540	0.0540	100.0K
19 Mar 26	0.0660	0.0660	0.0530	0.0530	1.16M
18 Mar 26	0.0870	0.0870	0.0870	0.0870	0
17 Mar 26	0.0870	0.0870	0.0870	0.0870	0
16 Mar 26	0.0870	0.0870	0.0870	0.0870	0
13 Mar 26	0.0870	0.0870	0.0870	0.0870	0
12 Mar 26	0.0870	0.0870	0.0870	0.0870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500