YT4WTencent 5xlongub25043010/03/2024
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0000		VOLUME:
480,000
CHANGE(%):
2.38		PREV:
0.0420		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.03900.04100.03500.0410480,0000
10/02/240.04000.04200.04000.04203000
10/01/240.03500.03500.03500.035000
09/30/240.03000.03500.03000.035070,0000
09/27/240.03000.03200.02900.0290180,0000
09/26/240.02200.02600.02200.02602,440,0000
09/25/240.02300.02300.02100.0210720,0000
09/24/240.01800.02000.01800.0200840,0000
09/23/240.01700.01700.01700.0170120,0000
09/20/240.01700.01700.01700.01701,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47