YVAWCmb 5xshortsg25032010/03/2024
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
18.75		PREV:
0.0160		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.01300.01300.01300.0130100,0000
10/02/240.03100.03100.01300.0160250,0000
10/01/240.03800.03800.03800.038000
09/30/240.04200.04200.03500.0380340,0000
09/27/240.03800.04700.03800.0420400,0000
09/26/240.05900.06000.04600.0460680,0000
09/25/240.05600.05800.05600.057080,0000
09/24/240.12100.12100.11100.1110100,0000
09/23/240.21000.21000.21000.210000
09/20/240.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47