EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYN: PlatoCapital

19 Nov 2025
LAST:

2.950

CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
1.990		VOLUME:
0
CHG(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.9502.9502.9502.9500
18 Nov 252.9502.9502.9502.950100
17 Nov 252.9602.9602.9602.9600
14 Nov 252.9002.9602.8902.9603.3K
13 Nov 252.9502.9502.9502.9500
12 Nov 252.8902.9502.8802.9501.2K
11 Nov 252.9902.9902.9902.9900
10 Nov 252.9902.9902.9902.9900
07 Nov 252.9902.9902.9902.9900
06 Nov 252.9902.9902.9902.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Price to Sales:63.80 
Price to Book:0.61 
Profit Margin:2.59 
Operating Margin:-2.89 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:570.7K 
EBITDA:712.7K 
Shares:12.18M 
Market Cap:35.93M 

TECHNICAL INDICATORS

MA5:2.950.1%
MA10:2.970.6%
MA20:2.981.0%
MA50:2.960.2%
MA100:2.970.6%
MA200:2.5018.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.960.3%
Week Low:2.882.4%
Month High:2.991.4%
Month Low:2.8818.1%
Year High:3.053.4%
Year Low:1.40110.7%

RECENT SPLITS

Date Ratio
20 Jul 20201-20