EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYN: PlatoCapital

22 Oct 2025
LAST:

2.990

CHANGE:
 0.00		OPEN:
2.990		HIGH:
2.990		ASK:
1.990		VOLUME:
0
CHG(%):
0.00		PREV:
2.990		LOW:
2.990		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.9902.9902.9902.9900
21 Oct 252.9902.9902.9902.9900
20 Oct 252.9902.9902.9902.9900
17 Oct 252.9902.9902.9902.9900
16 Oct 252.9902.9902.9902.9900
15 Oct 252.8902.9902.8902.9901.8K
14 Oct 252.9602.9602.9602.9600
13 Oct 252.9602.9602.9602.9600
10 Oct 253.0003.0002.9602.9602.1K
09 Oct 252.8902.9402.8902.9401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:0.12 
Price to Book:0.60 
Shares:12.18M 
Market Cap:36.41M 

TECHNICAL INDICATORS

MA5:2.990.0%
MA10:2.980.5%
MA20:2.931.9%
MA50:2.951.4%
MA100:2.970.8%
MA200:2.4024.4%
STO9:75.00
STO14:90.91 
MTM14:0.10
ROC14:0.03 
ATR:0.02 
Week High:2.990.0%
Week Low:2.893.5%
Month High:3.000.3%
Month Low:2.8924.4%
Year High:3.052.0%
Year Low:1.40113.6%
Volatility:7.82 

RECENT SPLITS

Date Ratio
20 Jul 20201-20