EODData

SGX, YZEW: DJIA 7xShortUB250922

15 Sep 2025
LAST:

0.0280

CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.02800.02800.02800.02800
12 Sep 250.02800.02800.02800.02800
10 Sep 250.02800.02800.02800.02800
09 Sep 250.02800.02800.02800.02805K
08 Sep 250.02700.02700.02700.02700
05 Sep 250.02700.02700.02700.02708K
03 Sep 250.02800.02800.02800.02800
01 Sep 250.02800.02800.02800.0280300
29 Aug 250.02900.02900.02900.02900
28 Aug 250.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.05
MA200:0.07
STO9:50.00
STO14:16.67
RSI14:33.33
WPR14:-83.33
MTM14:-0.01
ROC14:-0.15
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.19
Year Low:0.03
Volatility:34.63