Z3LWHsi 20200mbecw23072807/28/2023
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/230.00300.00300.00300.003000
07/27/230.00300.00300.00300.003000
07/26/230.00300.00300.00300.003000
07/25/230.00300.00300.00300.003000
07/24/230.00300.00300.00300.003000
07/21/230.00200.00300.00200.0030550,0000
07/20/230.00400.00400.00300.00301,061,0000
07/19/230.00800.00800.00800.008000
07/18/230.01000.01000.00800.008025,0000
07/17/230.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28