ZU5WS&p 3850mbepw23121509/19/2023
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
700,000
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.02500.02500.02500.0250700,0000
09/18/230.02600.02600.02600.026000
09/15/230.02600.02600.02600.026000
09/14/230.02600.02600.02500.0260701,0000
09/13/230.02700.02700.02700.02704000
09/12/230.02700.02700.02700.027025,4000
09/11/230.02700.02700.02700.027000
09/08/230.02700.02700.02700.0270700,0000
09/07/230.02600.02600.02600.026000
09/06/230.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28