EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZXY: Alpina Holdings

10 Sep 2025
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.2200		VOLUME:
107.7K
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3600		BID:
0.1880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.36500.36500.36000.3650107.7K
09 Sep 250.37000.37500.36500.37501.07M
08 Sep 250.37500.37500.36500.37001.57M
05 Sep 250.37000.37000.37000.3700537.8K
01 Sep 250.32000.32000.31000.3100264.7K
29 Aug 250.31000.32000.31000.3200205.4K
28 Aug 250.31000.31000.31000.31000
27 Aug 250.30500.31000.30500.310059.3K
25 Aug 250.30500.31000.30500.3050466.9K
22 Aug 250.30500.30500.30500.305025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.33
MA20:0.31
MA50:0.29
MA100:0.26
MA200:0.22
STO9:85.71
STO14:87.50
RSI14:77.78
WPR14:-12.50
MTM14:0.06
ROC14:0.20
ATR:0.01
Week High:0.38
Week Low:0.36
Month High:0.38
Month Low:0.29
Year High:0.38
Year Low:0.15
Volatility:18.81

RECENT DIVIDENDS

Date Amount
14 May 2025$0.00
09 May 2023$0.00
08 Sep 2022$0.00
07 Jul 2022$0.00