ZXYAlpina Holdings06/27/2025
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.1880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.26500.26500.26500.265000
06/26/250.26500.26500.26500.265000
06/25/250.26500.26500.26500.265030,0000
06/24/250.26500.26500.26500.2650110,0000
06/23/250.26000.26000.26000.260000
06/20/250.26000.26000.26000.260000
06/19/250.26000.26000.26000.260000
06/18/250.26500.26500.25000.2600539,8000
06/17/250.26500.26500.26500.26505,0000
06/16/250.26500.26500.26500.265094,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17