c29Chip Eng Seng Corporation Ltd02/20/2020
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.6250
VOLUME:
1,352,500
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6150
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.62500.63000.61500.62501,352,5000
02/19/200.62000.62500.61500.62501,507,0000
02/18/200.62000.62000.61000.62001,037,1000
02/17/200.61500.62500.60500.62001,690,1000
02/14/200.60000.60500.59500.60001,028,8000
02/13/200.59000.60500.58500.6050908,2000
02/12/200.58000.59500.57000.59501,031,0000
02/11/200.57500.58000.57000.5800749,8000
02/10/200.59000.59000.57000.5800550,3000
02/07/200.59500.59500.57500.5850550,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83