EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301139: Wintao Communications Co. Ltd

25 Nov 2025
LAST:

20.14

CHANGE:
 0.36		OPEN:
19.99		HIGH:
20.38		ASK:
0.00		VOLUME:
3.39M
CHG(%):
1.82		PREV:
19.78		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2519.9920.3819.8120.143.39M
24 Nov 2519.3819.8519.2319.783.66M
21 Nov 2519.9920.1619.0319.204.86M
20 Nov 2519.9920.3319.7520.123.55M
19 Nov 2520.3520.6719.9419.954.22M
18 Nov 2520.7920.8020.4520.672.99M
17 Nov 2520.6520.8420.5520.782.63M
14 Nov 2520.3520.8020.3320.653.32M
13 Nov 2520.3020.5320.2220.512.72M
12 Nov 2520.6720.6720.2820.383.57M

PROFILE

Name:Wintao Communications Co. Ltd
About:Wintao Communications Co., Ltd. provides communication technology services in China. It offers communication network maintenance and optimization; and communication network construction services for mobile, telecom, Unicom, and other communication operators, as well as communication infrastructure operators and communication equipment manufacturers. It also provides ICT services, including software customization and development, system integration, smart city, and government and enterprise project operation and maintenance services. The company was founded in 2008 and is headquartered in Urumqi, China.
Address:High-tech Vanke Building, Urumqi, China
Website:https://www.wintaotel.com.cn
ISIN:CNE100005GR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.75 
Price to Sales:2.30 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.121B 
EBITDA:49.58M 
Shares:121.58M 
Market Cap:2.449B 

TECHNICAL INDICATORS

MA5:19.841.5%
MA10:20.220.4%
MA20:20.612.3%
MA50:21.215.3%
MA100:20.873.6%
MA200:24.8623.4%
STO9:57.32
STO14:46.77
RSI14:37.91 
WPR14:-45.66
MTM14:-0.79
ROC14:-0.04 
ATR:0.48 
Week High:20.803.3%
Week Low:19.035.8%
Month High:22.4411.4%
Month Low:19.0323.4%
Year High:39.9098.1%
Year Low:17.2516.8%
Volatility:13.32 

RECENT SPLITS

Date Ratio
07 Jun 201899-98
15 Mar 201887-86
15 Dec 201789-88

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.04
28 Jun 2024$0.06
04 Jul 2023$0.10
02 Dec 2022$1.04
19 Sep 2022$0.67
16 Jun 2022$0.69
18 Mar 2022$0.73
30 Dec 2021$0.75
17 Sep 2021$0.78
22 Jun 2021$0.80