SHE, 301139 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.82	CHANGE: 0.35	OPEN: 19.51	HIGH: 19.89	ASK: 0.00	VOLUME: 6.36M
LAST: 19.82	CHG(%): 1.80	PREV: 19.47	LOW: 19.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.51	19.89	19.39	19.82	6.36M
14 Aug 25	20.22	20.28	19.45	19.47	9.62M
13 Aug 25	20.70	20.73	20.09	20.12	11.53M
12 Aug 25	20.15	20.78	19.92	20.61	12.74M
11 Aug 25	19.33	20.47	19.20	20.22	16.11M
08 Aug 25	19.10	19.20	18.76	19.18	7.27M
07 Aug 25	19.24	19.24	18.87	19.03	7.24M
06 Aug 25	18.80	19.29	18.70	19.16	9.06M
05 Aug 25	18.92	18.98	18.66	18.80	5.83M
04 Aug 25	18.28	18.95	18.15	18.84	10.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82