SHE, 301489 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 69.20	CHANGE: 1.30	OPEN: 70.41	HIGH: 70.47	ASK: 0.00	VOLUME: 6.15M
LAST: 69.20	CHG(%): 1.84	PREV: 70.50	LOW: 67.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	70.41	70.47	67.36	69.20	6.15M
18 Jul 25	70.74	72.74	69.05	70.50	7.27M
17 Jul 25	61.36	69.21	61.06	69.08	9.49M
16 Jul 25	61.53	65.73	60.94	61.40	5.79M
15 Jul 25	61.31	62.20	60.05	61.53	3.27M
14 Jul 25	60.65	61.98	60.19	61.30	3.07M
11 Jul 25	62.07	62.84	59.30	60.65	5.71M
08 Jul 25	56.00	60.50	55.79	60.27	7.19M
07 Jul 25	56.34	56.77	55.51	55.71	2.87M
04 Jul 25	57.60	58.40	56.12	56.85	3.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20