SHE, 301525 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 77.60	CHANGE: 0.44	OPEN: 77.39	HIGH: 78.13	ASK: 0.00	VOLUME: 1.12M
LAST: 77.60	CHG(%): 0.57	PREV: 77.16	LOW: 76.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	77.39	78.13	76.41	77.60	1.12M
18 Jul 25	78.00	78.34	76.80	77.16	1.08M
17 Jul 25	77.78	79.25	77.19	78.35	1.57M
16 Jul 25	75.93	77.62	75.70	77.05	1.39M
15 Jul 25	74.82	77.27	74.36	76.33	1.89M
14 Jul 25	73.66	74.81	73.43	74.58	937K
11 Jul 25	73.00	74.26	72.28	73.52	824K
08 Jul 25	73.99	75.47	73.92	75.35	706K
07 Jul 25	74.45	74.55	73.30	74.43	696.5K
04 Jul 25	75.45	75.47	73.30	74.35	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.60