EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512390: Ping An MSCI China A International Minimum Volatility ETF

13 May 2026
LAST:

1.292

CHANGE:
 0.01		OPEN:
1.284		HIGH:
1.292		ASK:
0.000		VOLUME:
35.9K
CHG(%):
0.70		PREV:
1.283		LOW:
1.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2841.2921.2841.29235.9K
12 May 261.2891.2911.2831.28355.8K
11 May 261.2761.2861.2761.2869.1K
08 May 261.2751.2791.2751.27939.8K
07 May 261.2661.2771.2661.27656.6K
06 May 261.2501.2701.2501.26831.4K
30 Apr 261.2641.2641.2521.256373.7K
29 Apr 261.2511.2591.2511.25949.6K
28 Apr 261.2491.2521.2491.25126.3K
27 Apr 261.2491.2521.2461.24723.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.7%
MA10:1.271.8%
MA20:1.253.1%
MA50:1.244.4%
MA100:1.235.2%
MA200:1.207.7%
STO9:100.00 
STO14:100.00 
RSI14:81.18 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.290.0%
Week Low:1.253.4%
Month High:1.290.0%
Month Low:1.217.7%
Year High:1.354.3%
Year Low:1.0919.1%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.18