EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512390: 512390

12 Mar 2026
LAST:

1.257

CHANGE:
 0.00		OPEN:
1.248		HIGH:
1.270		ASK:
0.000		VOLUME:
361.3K
CHG(%):
0.24		PREV:
1.260		LOW:
1.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2481.2701.2461.257361.3K
11 Mar 261.2521.2601.2501.260329.6K
10 Mar 261.2411.2471.2371.2461.55M
09 Mar 261.2351.2411.2251.2411.78M
06 Mar 261.2331.2471.2331.2454.07M
05 Mar 261.2351.2401.2331.2355.11M
04 Mar 261.2321.2411.2171.22813.78M
03 Mar 261.2621.2621.2331.24128.16M
02 Mar 261.2491.2611.2481.26117.95M
27 Feb 261.2441.2501.2441.24918.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.6%
MA10:1.250.9%
MA20:1.241.0%
MA50:1.241.8%
MA100:1.223.4%
MA200:1.186.7%
STO9:69.05
STO14:69.05
RSI14:53.03
WPR14:-12.12 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.271.0%
Week Low:1.232.6%
Month High:1.271.0%
Month Low:1.226.7%
Year High:1.357.2%
Year Low:1.0125.1%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.18