EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600200: Jiangsu Wuzhong Industrial Co Ltd

25 Nov 2025
LAST:

1.240

CHANGE:
 0.06		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
3.99M
CHG(%):
5.08		PREV:
1.180		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.2401.2401.2401.2403.99M
24 Nov 251.1701.1801.1401.18024.13M
21 Nov 251.0201.1201.0201.12067.18M
20 Nov 251.0401.0701.0001.07077.17M
19 Nov 250.9701.0200.9501.02042.92M
18 Nov 250.9700.9800.9600.97019.55M
17 Nov 250.9700.9800.9600.98016.34M
14 Nov 250.9700.9800.9700.97018.39M
13 Nov 250.9800.9800.9700.98014.04M
12 Nov 250.9800.9800.9700.98013.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:3.00 
PEG Ratio:3.00 
Price to Sales:0.68 
Price to Book:0.39 
Profit Margin:-0.06 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.069B 
EBITDA:164.25M 

TECHNICAL INDICATORS

MA5:1.1310.1%
MA10:1.0518.0%
MA20:1.0221.5%
MA50:0.9924.7%
MA100:1.283.4%
MA200:3.19157.6%
STO9:100.00 
STO14:100.00 
RSI14:85.29 
MTM14:0.24
ROC14:0.24 
ATR:0.04 
Week High:1.240.0%
Week Low:0.9530.5%
Month High:1.240.0%
Month Low:0.91157.6%
Year High:10.78769.4%
Year Low:0.8840.9%
Volatility:21.71 

RECENT SPLITS

Date Ratio
07 Sep 20061-1
01 Dec 200515-10
28 Oct 20031-1
28 Aug 20011-1
12 Apr 200115-10
27 Sep 19991-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.06
29 Jun 2017$0.03
27 May 2016$0.02
10 Jun 2015$0.02
08 Jul 2014$0.03
17 May 2013$0.03
23 May 2011$0.02
31 May 2007$0.02
24 May 2006$0.03
20 May 2005$0.02