EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600421: Hube Yangfan Holding Co Ltd

02 Dec 2025
LAST:

7.800

CHANGE:
 0.21		OPEN:
7.630		HIGH:
7.970		ASK:
0.000		VOLUME:
5.3M
CHG(%):
2.77		PREV:
7.590		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 257.6307.9707.5607.8005.3M
01 Dec 257.5607.8407.4807.5904.54M
28 Nov 257.6607.9907.5107.6907.62M
27 Nov 257.4807.8107.3107.7305.4M
26 Nov 257.3007.5607.2707.4404.63M
25 Nov 257.4407.5707.2707.3004.48M
24 Nov 257.3007.4507.1407.3706.58M
21 Nov 256.9007.2906.8207.2905.71M
20 Nov 257.1007.1506.8706.9404.4M
19 Nov 257.5807.5807.0807.1506.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-356.50 
Price to Sales:9.51 
Price to Book:269.26 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:149.59M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:7.652.0%
MA10:7.435.0%
MA20:7.267.4%
MA50:7.444.9%
MA100:7.425.1%
MA200:6.9811.8%
STO9:81.90 
STO14:83.48 
RSI14:67.30 
MTM14:0.96
ROC14:0.14 
ATR:0.37 
Week High:7.992.4%
Week Low:7.277.3%
Month High:7.992.4%
Month Low:6.7711.8%
Year High:10.1930.6%
Year Low:4.3878.1%
Volatility:4.85 

RECENT SPLITS

Date Ratio
29 Jun 200616-10
20 Jul 20051-1