EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600696: Shanghai Guijiu Co Ltd

14 May 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.310		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.3101.3101.3101.3100
08 May 261.3101.3101.3101.3100
29 Apr 261.3101.3101.3101.310935.9K
28 Apr 261.3801.3801.3801.3803.84M
27 Apr 261.4501.4501.3101.45018.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.64 
Price to Sales:12.51 
Price to Book:3.87 
Profit Margin:-2.86 
Operating Margin:-2.00 
Return on Assets:-0.02 
Return on Equity:-0.55 
Revenue:88.73M 

TECHNICAL INDICATORS

MA5:1.353.2%
MA10:1.300.6%
MA20:1.273.0%
MA50:1.6324.1%
MA100:2.4688.1%
MA200:4.27226.2%
STO9:46.15
STO14:66.67
RSI14:57.53
WPR14:-33.33
MTM14:0.17
ROC14:0.15 
ATR:0.07 
Week High:1.310.0%
Week Low:1.310.0%
Month High:1.4510.7%
Month Low:0.98226.2%
Year High:8.30533.6%
Year Low:0.9833.7%

RECENT SPLITS

Date Ratio
22 Oct 20031-1
28 Jun 199511-10
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
27 Jul 1998$0.04
12 Jul 1996$0.11