SHG, 603163 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 29.74	CHANGE: 0.45	OPEN: 29.34	HIGH: 29.88	ASK: 0.00	VOLUME: 1.18M
LAST: 29.74	CHG(%): 1.54	PREV: 29.29	LOW: 29.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	29.34	29.88	29.34	29.74	1.18M
18 Jul 25	29.26	29.35	29.09	29.29	866.9K
17 Jul 25	29.23	29.40	29.08	29.19	973.6K
16 Jul 25	29.49	29.49	29.10	29.23	1.09M
15 Jul 25	29.30	29.48	28.97	29.31	1.72M
14 Jul 25	29.01	29.34	28.94	29.24	2.01M
11 Jul 25	29.00	29.35	28.33	29.18	2.56M
08 Jul 25	28.41	29.38	28.24	28.90	1.77M
07 Jul 25	28.08	28.38	28.01	28.27	791.3K
04 Jul 25	28.64	28.64	27.97	28.06	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.74