ABCTABC Technologies Holdings Inc11/25/2022
LAST:

 4.850
CHANGE:
 0.25
OPEN:
4.960
HIGH:
5.250
ASK:
0.000
VOLUME:
23,738
CHANGE(%):
4.90
PREV:
5.100
LOW:
4.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/224.9605.2504.8104.85023,7380
11/24/224.9805.1004.9705.1001,7380
11/23/225.2005.2005.2005.2001000
11/22/225.1505.1905.1505.1902360
11/21/225.1505.1505.1505.1501,0360
11/18/224.9905.3304.9104.93010,1190
11/17/224.9105.1804.9105.1603,4000
11/16/225.0505.2804.6305.0701,9510
11/15/225.0005.2504.6305.2505,1740
11/14/225.1905.2004.7805.1401,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28