ABSTAbsolute Software Corp07/28/2023
LAST:

 15.20		CHANGE:
 0.01		OPEN:
15.14		HIGH:
15.24		ASK:
0.00		VOLUME:
116,296
CHANGE(%):
0.07		PREV:
15.19		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2315.1415.2415.1015.20116,2960
07/27/2315.2215.2215.0915.19268,4180
07/26/2315.1215.2215.1215.1499,4950
07/25/2315.1315.1615.1215.1237,2860
07/24/2315.1415.1515.0915.1039,4070
07/21/2315.1515.1915.1415.18130,6820
07/20/2315.1115.1415.0915.0956,3110
07/19/2315.1115.1315.1015.1322,1160
07/18/2315.1815.2015.1115.1298,9570
07/17/2315.1815.1815.1015.1370,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 17.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62