ABSTAbsolute Software Corp11/25/2022
LAST:

 13.73
CHANGE:
 0.08
OPEN:
13.56
HIGH:
13.73
ASK:
0.00
VOLUME:
33,057
CHANGE(%):
0.59
PREV:
13.65
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2213.5613.7313.4113.7333,0570
11/24/2213.6913.7813.5213.6550,2920
11/23/2212.9913.6212.8113.59187,1780
11/22/2212.6213.0512.3713.01132,7570
11/21/2212.5612.6012.3712.56134,2510
11/18/2212.4912.6812.3512.66129,5800
11/17/2212.1912.5212.1912.43113,3350
11/16/2212.5412.5512.1412.3798,3350
11/15/2212.7913.2312.6012.63163,8760
11/14/2213.2013.2112.5212.57367,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28