ABTC.UAccelerate Carbon Neg Bitcoin ETF USD05/18/2023
LAST:

 2.100
CHANGE:
 0.15
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.67
PREV:
2.250
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/232.1002.1002.1002.1001000
05/17/232.2502.2502.2502.25000
05/16/232.2502.2502.2502.25000
05/15/232.2502.2502.2502.25000
05/12/232.2502.2502.2502.25000
05/11/232.2502.2502.2502.25000
05/10/232.2502.2502.2502.25000
05/09/232.2502.2502.2502.25000
05/08/232.2502.2502.2502.25000
05/05/232.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99