ABTC.UAccelerate Carbon Neg Bitcoin ETF USD11/14/2022
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.310
ASK:
0.000
VOLUME:
11,100
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/221.2501.3101.2501.29011,1000
11/11/221.2701.2701.2701.2701000
11/09/221.3101.3101.3001.30019,9160
11/08/221.4401.4401.4401.4401,7000
11/07/221.6301.6301.6301.6306000
11/04/221.6201.6201.6201.6202,3000
11/03/221.5701.5801.5701.5802,7000
11/02/221.5901.5901.5901.5903,4000
11/01/221.5901.5901.5901.5905,4000
10/28/221.6101.6101.6101.6101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28