ACO.YAtco Ltd Cl II06/24/2025
LAST:

 53.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
53.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.0053.0053.0053.002000
06/24/2553.0053.0053.0053.001000
06/23/2553.0053.0053.0053.005000
06/20/2552.6552.6552.6552.651000
06/19/2552.5152.5152.5152.512000
06/18/2552.1152.1152.1152.111000
06/17/2552.7554.5052.7552.759100
06/16/2552.6152.6152.6152.6100
06/13/2552.6152.6152.6152.6100
06/12/2552.6152.6152.6152.612000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87