EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACO.Y: Atco Ltd Cl II

12 Dec 2025
LAST:

60.00

CHANGE:
 0.52		OPEN:
60.00		HIGH:
60.00		ASK:
57.90		VOLUME:
100
CHG(%):
0.86		PREV:
60.52		LOW:
60.00		BID:
57.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2560.0060.0060.0060.00100
05 Dec 2560.5260.5260.5260.52100
01 Dec 2565.0065.0065.0065.00102
27 Nov 2563.3063.3063.3063.30150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
PEG Ratio:0.65 
Price to Sales:1.19 
Price to Book:1.44 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:5.075B 
EBITDA:2.241B 
Shares:13.57M 
Market Cap:814.3M 

TECHNICAL INDICATORS

MA5:62.444.1%
MA10:61.853.1%
MA20:57.045.2%
MA50:54.0511.0%
MA100:52.5014.3%
STO14:58.61
RSI14:68.68 
WPR14:-41.39
MTM14:6.35
ROC14:0.12 
ATR:1.77 
Week High:60.520.9%
Week Low:60.000.0%
Month High:65.008.3%
Month Low:60.00
Volatility:39.81 

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.50
04 Sep 2025$0.50
29 May 2025$0.50
27 Feb 2025$0.50
05 Dec 2024$0.49
05 Sep 2024$0.49
30 May 2024$0.49
28 Feb 2024$0.49
06 Dec 2023$0.48
06 Sep 2023$0.48