ACO.YAtco Ltd Cl II11/25/2022
LAST:

 44.35		CHANGE:
 1.37		OPEN:
42.96		HIGH:
44.35		ASK:
57.90		VOLUME:
1,875
CHANGE(%):
3.19		PREV:
42.98		LOW:
42.96		BID:
57.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2242.9644.3542.9644.351,8750
11/24/2242.9842.9842.9842.986000
11/22/2242.9942.9942.9742.972000
11/21/2242.0042.0042.0042.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.20 - 49.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28