TSX, ACO.Y End of Day and Historical Stock Data [Atco Ltd Cl II]

24 Jun 2025

LAST: 53.00	CHANGE: 0.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 100
LAST: 53.00	CHG(%): 0.00	PREV: 53.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	50.75	50.75	50.75	50.75	400
26 Aug 25	52.76	52.76	51.26	51.99	3K
25 Aug 25	52.00	52.00	52.00	52.00	318
22 Aug 25	52.76	52.76	52.75	52.75	300
21 Aug 25	51.17	51.17	51.17	51.17	142
20 Aug 25	52.89	52.89	52.89	52.89	300
18 Aug 25	52.50	52.50	52.00	52.00	601
08 Aug 25	51.91	52.00	51.76	51.76	1.1K
06 Aug 25	52.50	52.50	51.75	51.75	700
05 Aug 25	52.03	52.04	52.03	52.04	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00