ACO.YAtco Ltd Cl II05/14/2024
LAST:

 42.50
CHANGE:
 0.00
OPEN:
42.50
HIGH:
42.50
ASK:
57.90
VOLUME:
1,510
CHANGE(%):
0.00
PREV:
42.50
LOW:
42.50
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2442.5042.5042.5042.501,5100
05/10/2442.8043.2542.5042.504,6360
05/09/2442.9042.9042.9042.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.62 - 48.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13