AD.DBAlaris Royalty Corp 5.50 Pct Debs06/27/2024
LAST:

 99.63
CHANGE:
 0.15
OPEN:
99.70
HIGH:
99.70
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.15
PREV:
99.78
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2499.7099.7099.6399.639,0000
06/26/2499.7899.7899.7899.787,0000
06/25/2499.7799.7799.7799.7710,0000
06/24/2499.7799.8999.7799.8973,0000
06/21/2499.9999.9999.7599.7583,0000
06/20/2499.7599.7799.7599.751,759,0000
06/19/2499.7599.9899.7599.78105,0000
06/18/2499.7399.7399.7199.7154,0000
06/17/2499.7599.7599.7099.70109,0000
06/14/2499.6899.6999.6899.6871,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.66 - 99.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63