AD.DBAlaris Royalty Corp 5.50 Pct Debs08/13/2020
LAST:

 88.70
CHANGE:
 0.15
OPEN:
88.45
HIGH:
88.70
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.17
PREV:
88.85
LOW:
88.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2088.4588.7088.4588.7011,0000
08/12/2088.0588.8588.0088.8529,0000
08/11/2088.4789.0088.4588.9020,0000
08/10/2088.4889.0088.4889.0062,0000
08/07/2088.5588.5588.0088.4830,0000
08/06/2088.2589.0088.2588.2569,0000
08/05/2087.5088.5087.5088.2039,0000
08/04/2087.9087.9087.0087.9033,0000
08/03/2087.9087.9087.9087.9000
07/31/2086.0087.9086.0087.9085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.46 - 105.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83