AD.DBAlaris Royalty Corp 5.50 Pct Debs11/12/2019
LAST:

 100.00
CHANGE:
 0.05
OPEN:
99.75
HIGH:
100.00
ASK:
0.00
VOLUME:
367,000
CHANGE(%):
0.05
PREV:
99.95
LOW:
99.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1999.75100.0099.60100.00367,0000
11/11/1998.9599.9598.7599.95573,0000
11/08/1998.2598.9598.2598.95489,0000
11/07/1998.0098.2598.0098.25839,0000
11/06/1997.0098.0097.0098.001,127,0000
11/05/1996.2097.0096.0697.00197,9980
11/04/1996.0096.5096.0096.20337,0000
11/01/1995.9596.0095.9596.00146,0000
10/31/1996.0096.5095.8196.00557,0000
10/30/1996.0096.0095.8096.00625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83