AD.DBAlaris Royalty Corp 5.50 Pct Debs11/25/2022
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.00
HIGH:
96.95
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.52
PREV:
96.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2296.0096.9596.0096.5048,0000
11/24/2296.4996.7595.6196.0032,0000
11/23/2295.4096.5095.4096.5069,0000
11/22/2295.7595.7595.3895.3833,0000
11/21/2296.9897.0095.7296.9538,0000
11/18/2297.0097.0097.0097.0010,0000
11/17/2297.4997.5097.0097.0075,0000
11/16/2297.0097.0096.5097.0027,0000
11/15/2297.0097.0097.0097.0010,0000
11/14/2296.6097.0096.5097.0070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28