ADW.AAndrew Peller Ltd Cl A11/25/2022
LAST:

 5.200
CHANGE:
 0.05
OPEN:
5.090
HIGH:
5.360
ASK:
9.080
VOLUME:
33,229
CHANGE(%):
0.97
PREV:
5.150
LOW:
5.090
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/225.0905.3605.0905.20033,2290
11/24/225.0805.1505.0105.15022,7060
11/23/225.0005.1105.0005.10012,9080
11/22/225.1005.1005.0005.05011,5800
11/21/225.0105.0505.0005.00014,1220
11/18/224.9005.0704.8205.02048,2700
11/17/225.0005.0004.8704.9209,4550
11/16/224.9605.0504.9505.01076,5750
11/15/225.0205.1104.9704.99034,8630
11/14/225.0005.0404.9505.01051,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28