ADW.AAndrew Peller Ltd Cl A06/27/2025
LAST:

 5.430		CHANGE:
 0.15		OPEN:
5.300		HIGH:
5.460		ASK:
0.000		VOLUME:
45,026
CHANGE(%):
2.84		PREV:
5.280		LOW:
5.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1705.2005.1405.1805,9600
07/02/255.1905.2705.1305.17027,0470
06/30/255.2705.4505.2405.26090,2000
06/27/255.3005.4605.3005.43045,0260
06/26/255.4005.4005.2505.28019,6290
06/25/255.5105.5105.3105.33031,5790
06/24/255.3105.5105.3105.45092,0510
06/23/255.2205.3105.1105.31037,4950
06/20/255.0705.1805.0205.18044,0290
06/19/255.0305.0505.0005.05018,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63