EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADW.B: Andrew Peller Ltd Cl B

29 Jan 2026
LAST:

7.440

CHANGE:
 0.00		OPEN:
6.960		HIGH:
7.440		ASK:
12.000		VOLUME:
636
CHG(%):
0.00		PREV:
7.440		LOW:
6.960		BID:
11.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.9607.4406.9607.440636
27 Jan 267.4407.4407.4407.440122
26 Jan 267.4407.5007.4407.500607
23 Jan 267.1307.1307.1307.130216
22 Jan 266.6706.6706.6506.6501.2K
21 Jan 267.0007.0006.7206.7502.8K
20 Jan 267.2007.2007.2007.200500
19 Jan 267.2007.5007.2007.2001.7K
15 Jan 267.0007.1507.0007.1501.6K
14 Jan 266.8507.0006.8507.000901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.74 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:385.59M 
EBITDA:66.02M 

TECHNICAL INDICATORS

MA5:7.232.9%
MA10:7.154.1%
MA20:6.966.9%
MA50:6.799.7%
MA100:6.5413.7%
STO9:92.94 
STO14:92.94 
RSI14:57.86
WPR14:-7.06 
MTM14:0.73
ROC14:0.11 
ATR:0.26 
Week High:7.500.8%
Week Low:6.6511.9%
Month High:8.3211.8%
Month Low:6.53
Volatility:16.78 

RECENT SPLITS

Date Ratio
17 Oct 20163-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05