EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADW.B: Andrew Peller Ltd Cl B

27 Apr 2026
LAST:

6.760

CHANGE:
 0.02		OPEN:
6.760		HIGH:
6.760		ASK:
12.000		VOLUME:
300
CHG(%):
0.30		PREV:
6.740		LOW:
6.760		BID:
11.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 266.7606.7606.7606.760300
17 Apr 267.5007.5006.7406.740732
16 Apr 266.5907.1006.5907.100803
15 Apr 266.4306.7506.4306.7501.2K
14 Apr 266.5206.5206.4906.490409
13 Apr 266.3906.5006.3906.5001.5K
09 Apr 266.1606.5006.1606.500216
08 Apr 266.0506.0506.0506.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.74 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:385.59M 
EBITDA:66.02M 

TECHNICAL INDICATORS

MA5:6.770.1%
MA10:6.504.1%
MA20:6.612.3%
MA50:6.810.8%
MA100:6.720.5%
STO9:49.66
STO14:50.67
RSI14:51.36
WPR14:-30.91
MTM14:0.30
ROC14:0.05 
ATR:0.22 
Week High:6.760.0%
Week Low:6.760.0%
Month High:7.5010.9%
Month Low:5.97
Volatility:10.32 

RECENT SPLITS

Date Ratio
17 Oct 20163-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05