ADW.BAndrew Peller Ltd Cl B11/25/2022
LAST:

 6.700
CHANGE:
 0.06
OPEN:
6.700
HIGH:
6.700
ASK:
12.000
VOLUME:
200
CHANGE(%):
0.90
PREV:
6.640
LOW:
6.700
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.7006.7006.7006.7002000
11/24/226.6406.6406.6406.6401000
11/18/226.0506.0506.0506.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 11.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28