AEZSAeterna Zentaris Inc02/26/2024
LAST:

 2.650
CHANGE:
 0.08
OPEN:
2.600
HIGH:
2.680
ASK:
2.420
VOLUME:
11,670
CHANGE(%):
3.11
PREV:
2.570
LOW:
2.490
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/242.6002.6802.4902.65011,6700
02/23/242.3402.5702.3402.57013,4000
02/22/242.3302.3302.2902.2907630
02/21/242.4002.4602.4002.4001,2000
02/16/242.4202.4402.4102.4201,5180
02/13/242.4102.4102.4102.4102000
02/09/242.4002.4002.4002.4006400
02/08/242.3002.3002.3002.3009430
02/07/242.3502.3502.3502.3501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54