AEZSAeterna Zentaris Inc08/08/2024
LAST:

 8.290
CHANGE:
 0.62
OPEN:
7.570
HIGH:
8.300
ASK:
2.420
VOLUME:
1,230
CHANGE(%):
8.08
PREV:
7.670
LOW:
7.570
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/247.5708.3007.5708.2901,2300
08/07/247.5007.6707.5007.6706010
08/06/247.5007.5007.5007.5002000
08/02/248.1008.1007.8507.8508190
08/01/247.9508.5607.9508.2001,7370
07/31/247.9307.9507.9107.9101,3000
07/30/247.0607.9307.0607.8501,7220
07/29/247.1308.1407.1007.6201,6000
07/26/247.6007.6507.5007.5001,0050
07/25/247.7007.7007.7007.7001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 5.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87