AEZSAeterna Zentaris Inc11/25/2022
LAST:

 5.020
CHANGE:
 0.05
OPEN:
4.990
HIGH:
5.290
ASK:
2.420
VOLUME:
4,101
CHANGE(%):
1.01
PREV:
4.970
LOW:
4.920
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/224.9905.2904.9205.0204,1010
11/23/225.0405.0504.9704.9703030
11/22/224.8004.8604.8004.8608300
11/21/224.9604.9604.8104.8401,3220
11/18/224.6605.0304.6604.8901,6060
11/17/224.8004.8004.8004.8001710
11/16/225.0405.1004.8004.8001,4040
11/15/224.9805.0204.8804.9208000
11/14/225.0905.1004.8004.8002,1950
11/11/224.9505.0604.9204.9203,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28