AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs06/27/2024
LAST:

 100.00
CHANGE:
 0.23
OPEN:
99.76
HIGH:
100.00
ASK:
0.00
VOLUME:
98,000
CHANGE(%):
0.23
PREV:
99.77
LOW:
99.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2499.76100.0099.76100.0098,0000
06/26/2499.7799.7799.7799.775,0000
06/25/2499.7699.7699.7699.764,0000
06/24/2499.7899.7899.7699.7610,0000
06/21/2499.7699.7699.7699.7691,0000
06/20/2499.9999.9999.7699.76175,0000
06/19/2499.7699.9899.7599.77505,0000
06/18/2499.6699.6699.6699.6635,0000
06/17/2499.6299.6399.6299.63172,9980
06/14/2499.6299.6399.6199.6150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.18 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87