AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs05/16/2024
LAST:

 99.95
CHANGE:
 0.27
OPEN:
99.68
HIGH:
99.95
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.27
PREV:
99.68
LOW:
99.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2499.6899.9599.6899.9530,0000
05/15/2499.8199.9099.6899.6832,0000
05/14/2499.6899.8099.6899.8046,9990
05/13/2499.7599.9099.7599.9011,0000
05/10/2499.9899.9899.9899.9831,0000
05/08/2499.9499.9599.7099.70162,9980
05/03/2499.7099.9899.7099.7044,0000
05/02/2499.9099.9999.9099.9950,0000
05/01/2499.7599.9099.7599.9022,0000
04/30/2499.7099.7599.7099.7557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.18 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13