AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs11/25/2022
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.74
HIGH:
96.74
ASK:
0.00
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
96.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2296.7496.7496.0096.0090,0000
11/24/2296.9797.1596.0096.00202,0000
11/23/2296.9797.0096.1097.0044,0000
11/22/2296.0096.8096.0096.1083,0000
11/21/2296.0196.3595.4996.3597,0000
11/17/2296.4596.8896.0996.7468,0000
11/16/2296.4096.5096.0096.0015,0000
11/15/2296.5096.5095.5196.0031,0000
11/14/2296.3996.5096.0096.0032,0000
11/11/2296.2096.2095.4196.0027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.03 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28