AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs11/25/2022
LAST:

 94.76
CHANGE:
 0.01
OPEN:
95.54
HIGH:
95.54
ASK:
0.00
VOLUME:
46,999
CHANGE(%):
0.01
PREV:
94.75
LOW:
94.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2295.5495.5494.7694.7646,9990
11/24/2295.3595.3594.7594.75145,0000
11/23/2296.2596.2595.4095.4065,0000
11/22/2297.3997.3995.5095.51128,0000
11/21/2296.0196.0195.5095.5037,0000
11/18/2296.5996.5996.0196.0150,0000
11/17/2296.5196.5196.5096.5012,0000
11/16/2296.5096.5096.5096.5020,0000
11/15/2296.0097.0096.0097.0016,0000
11/14/2296.5096.5096.1096.1023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.51 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28