AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs05/22/2024
LAST:

 99.20
CHANGE:
 0.06
OPEN:
99.30
HIGH:
99.47
ASK:
0.00
VOLUME:
310,000
CHANGE(%):
0.06
PREV:
99.26
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2499.3099.4799.2099.20310,0000
05/21/2499.2699.2699.2699.2615,0000
05/17/2499.5899.5899.5099.5095,0000
05/15/2499.5099.5099.5099.5020,0000
05/14/2499.4199.4199.4099.4041,0000
05/09/2499.5099.5099.1399.1315,0000
05/07/2499.5099.5099.5099.505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 100.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13