AGR.UNSustainable Agriculture Wellness Div Fund05/16/2023
LAST:

 7.680
CHANGE:
 0.17
OPEN:
7.680
HIGH:
7.680
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.26
PREV:
7.510
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/237.6807.6807.5507.6801,0000
05/15/237.5307.5307.5107.5102,1000
05/12/237.4807.5007.4707.4905,6000
05/11/237.4507.4907.4507.48012,8000
05/10/237.4607.4607.4607.4603,0010
05/09/237.4707.4707.4607.4604,1000
05/08/237.4607.4607.4607.4607500
05/05/237.4307.4307.4307.43000
05/04/237.4307.4307.4307.4305,0000
05/03/237.4507.4507.4507.4502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 8.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13