AGR.UNSustainable Agriculture Wellness Div Fund11/25/2022
LAST:

 7.810
CHANGE:
 0.09
OPEN:
7.800
HIGH:
7.820
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
1.14
PREV:
7.900
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/227.8007.8207.8007.8102,2000
11/24/227.9007.9007.9007.9001,0000
11/22/227.8007.9707.6107.97021,2580
11/21/227.7507.7507.6207.6202,3010
11/18/227.6007.8207.6007.8209,1000
11/17/227.6007.6007.6007.6008020
11/16/227.6507.7507.5207.75021,3000
11/15/227.8707.8707.3107.7408,4080
11/14/227.8807.8807.8807.8802030
11/11/227.8608.0307.7008.0304,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28