AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs11/15/2019
LAST:

 102.1
CHANGE:
 0.10
OPEN:
102.1
HIGH:
102.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.10
PREV:
102.0
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19102.1102.1102.1102.110,0000
11/14/19102.0102.0102.0102.06,0000
11/13/19102.0102.0102.0102.000
11/12/19102.0102.0102.0102.000
11/11/19102.0102.0102.0102.014,0000
11/08/19101.9101.9101.9101.900
11/07/19101.9101.9101.9101.920,0000
11/06/19105.0105.0105.0105.000
11/05/19105.0105.0105.0105.000
11/04/19105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83